AAVE Aave
Historial de 365 días • Datos de CoinGecko
€76.64
Precio Actual
-65.21%
Cambio (365 días)
€304.53
Máximo
€52.75
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:33 | €76.64 |
| 01/07/2026 00:00 | €74.46 |
| 30/06/2026 00:00 | €80.05 |
| 29/06/2026 00:00 | €79.89 |
| 28/06/2026 00:00 | €82.77 |
| 27/06/2026 00:00 | €83.50 |
| 26/06/2026 00:00 | €72.49 |
| 25/06/2026 00:00 | €70.14 |
| 24/06/2026 00:00 | €63.61 |
| 23/06/2026 00:00 | €65.61 |
| 22/06/2026 00:00 | €64.59 |
| 21/06/2026 00:00 | €66.40 |
| 20/06/2026 00:00 | €63.66 |
| 19/06/2026 00:00 | €64.98 |
| 18/06/2026 00:00 | €64.08 |
| 17/06/2026 00:00 | €65.42 |
| 16/06/2026 00:00 | €63.61 |
| 15/06/2026 00:00 | €58.72 |
| 14/06/2026 00:00 | €57.92 |
| 13/06/2026 00:00 | €55.41 |
| 12/06/2026 00:00 | €55.44 |
| 11/06/2026 00:00 | €53.05 |
| 10/06/2026 00:00 | €53.73 |
| 09/06/2026 00:00 | €54.95 |
| 08/06/2026 00:00 | €55.10 |
| 07/06/2026 00:00 | €52.75 |
| 06/06/2026 00:00 | €54.11 |
| 05/06/2026 00:00 | €61.28 |
| 04/06/2026 00:00 | €64.17 |
| 03/06/2026 00:00 | €63.15 |
| 02/06/2026 00:00 | €68.91 |
| 01/06/2026 00:00 | €70.37 |
| 31/05/2026 00:00 | €70.84 |
| 30/05/2026 00:00 | €70.63 |
| 29/05/2026 00:00 | €69.23 |
| 28/05/2026 00:00 | €71.58 |
| 27/05/2026 00:00 | €73.70 |
| 26/05/2026 00:00 | €74.11 |
| 25/05/2026 00:00 | €73.49 |
| 24/05/2026 00:00 | €74.53 |
| 23/05/2026 00:00 | €73.99 |
| 22/05/2026 00:00 | €75.77 |
| 21/05/2026 00:00 | €75.62 |
| 20/05/2026 00:00 | €75.27 |
| 19/05/2026 00:00 | €76.63 |
| 18/05/2026 00:00 | €76.44 |
| 17/05/2026 00:00 | €77.44 |
| 16/05/2026 00:00 | €79.89 |
| 15/05/2026 00:00 | €84.28 |
| 14/05/2026 00:00 | €82.17 |