AAVE Aave
Historial de 365 días • Datos de CoinGecko
€106.40
Precio Actual
-60.45%
Cambio (365 días)
€281.49
Máximo
€52.88
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 31/08/2026 17:15 | €106.40 |
| 31/08/2026 00:00 | €105.62 |
| 30/08/2026 00:00 | €109.44 |
| 29/08/2026 00:00 | €105.48 |
| 28/08/2026 00:00 | €109.92 |
| 27/08/2026 00:00 | €108.99 |
| 26/08/2026 00:00 | €108.41 |
| 25/08/2026 00:00 | €113.36 |
| 24/08/2026 00:00 | €121.15 |
| 23/08/2026 00:00 | €108.37 |
| 22/08/2026 00:00 | €104.95 |
| 21/08/2026 00:00 | €84.86 |
| 20/08/2026 00:00 | €81.61 |
| 19/08/2026 00:00 | €75.58 |
| 18/08/2026 00:00 | €77.05 |
| 17/08/2026 00:00 | €74.26 |
| 16/08/2026 00:00 | €74.45 |
| 15/08/2026 00:00 | €74.68 |
| 14/08/2026 00:00 | €76.17 |
| 13/08/2026 00:00 | €76.25 |
| 12/08/2026 00:00 | €76.42 |
| 11/08/2026 00:00 | €77.27 |
| 10/08/2026 00:00 | €78.38 |
| 09/08/2026 00:00 | €78.89 |
| 08/08/2026 00:00 | €77.73 |
| 07/08/2026 00:00 | €77.78 |
| 06/08/2026 00:00 | €77.69 |
| 05/08/2026 00:00 | €78.40 |
| 04/08/2026 00:00 | €80.22 |
| 03/08/2026 00:00 | €79.74 |
| 02/08/2026 00:00 | €78.51 |
| 01/08/2026 00:00 | €81.18 |
| 31/07/2026 00:00 | €86.29 |
| 30/07/2026 00:00 | €83.69 |
| 29/07/2026 00:00 | €88.52 |
| 28/07/2026 00:00 | €86.11 |
| 27/07/2026 00:00 | €88.98 |
| 26/07/2026 00:00 | €80.82 |
| 25/07/2026 00:00 | €81.79 |
| 24/07/2026 00:00 | €83.44 |
| 23/07/2026 00:00 | €85.33 |
| 22/07/2026 00:00 | €83.81 |
| 21/07/2026 00:00 | €78.63 |
| 20/07/2026 00:00 | €78.31 |
| 19/07/2026 00:00 | €78.62 |
| 18/07/2026 00:00 | €78.63 |
| 17/07/2026 00:00 | €79.63 |
| 16/07/2026 00:00 | €83.47 |
| 15/07/2026 00:00 | €86.54 |
| 14/07/2026 00:00 | €82.71 |