AAVE Aave
Historial de 30 días • Datos de CoinGecko
€75.91
Precio Actual
+11.14%
Cambio (30 días)
€85.82
Máximo
€51.02
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 16:44 | €75.91 |
| 01/07/2026 16:00 | €75.96 |
| 01/07/2026 15:00 | €76.14 |
| 01/07/2026 14:01 | €76.03 |
| 01/07/2026 13:00 | €75.37 |
| 01/07/2026 12:00 | €75.62 |
| 01/07/2026 11:01 | €75.36 |
| 01/07/2026 10:01 | €76.49 |
| 01/07/2026 09:00 | €76.36 |
| 01/07/2026 08:01 | €74.98 |
| 01/07/2026 07:01 | €75.08 |
| 01/07/2026 06:01 | €75.78 |
| 01/07/2026 05:00 | €76.29 |
| 01/07/2026 04:02 | €76.41 |
| 01/07/2026 03:02 | €76.26 |
| 01/07/2026 02:02 | €75.36 |
| 01/07/2026 01:00 | €75.07 |
| 01/07/2026 00:00 | €74.50 |
| 30/06/2026 23:00 | €74.32 |
| 30/06/2026 22:00 | €74.66 |
| 30/06/2026 21:00 | €74.71 |
| 30/06/2026 20:01 | €74.53 |
| 30/06/2026 19:02 | €74.61 |
| 30/06/2026 18:01 | €74.58 |
| 30/06/2026 17:00 | €75.18 |
| 30/06/2026 16:01 | €74.73 |
| 30/06/2026 15:02 | €74.78 |
| 30/06/2026 14:02 | €75.74 |
| 30/06/2026 13:00 | €75.90 |
| 30/06/2026 12:00 | €77.67 |
| 30/06/2026 11:00 | €78.44 |
| 30/06/2026 10:00 | €78.12 |
| 30/06/2026 09:00 | €78.53 |
| 30/06/2026 08:01 | €79.07 |
| 30/06/2026 07:00 | €79.72 |
| 30/06/2026 06:01 | €79.04 |
| 30/06/2026 05:02 | €78.93 |
| 30/06/2026 04:01 | €78.68 |
| 30/06/2026 03:01 | €79.48 |
| 30/06/2026 02:01 | €79.69 |
| 30/06/2026 01:00 | €79.38 |
| 30/06/2026 00:00 | €80.02 |
| 29/06/2026 23:01 | €80.55 |
| 29/06/2026 22:00 | €80.50 |
| 29/06/2026 21:00 | €80.78 |
| 29/06/2026 20:01 | €81.52 |
| 29/06/2026 19:01 | €80.67 |
| 29/06/2026 18:01 | €80.85 |
| 29/06/2026 17:01 | €80.16 |
| 29/06/2026 16:01 | €79.22 |