AAVE Aave
Historial de 1 días • Datos de CoinGecko
€76.42
Precio Actual
+2.38%
Cambio (1 días)
€76.64
Máximo
€74.19
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:40 | €76.42 |
| 01/07/2026 15:36 | €76.64 |
| 01/07/2026 15:31 | €76.63 |
| 01/07/2026 15:25 | €76.45 |
| 01/07/2026 15:20 | €76.20 |
| 01/07/2026 15:15 | €76.07 |
| 01/07/2026 15:10 | €76.16 |
| 01/07/2026 15:05 | €75.91 |
| 01/07/2026 15:00 | €76.03 |
| 01/07/2026 14:56 | €76.14 |
| 01/07/2026 14:51 | €75.72 |
| 01/07/2026 14:46 | €75.68 |
| 01/07/2026 14:41 | €75.72 |
| 01/07/2026 14:35 | €75.75 |
| 01/07/2026 14:31 | €76.08 |
| 01/07/2026 14:26 | €76.23 |
| 01/07/2026 14:21 | €76.25 |
| 01/07/2026 14:16 | €76.07 |
| 01/07/2026 14:10 | €75.80 |
| 01/07/2026 14:05 | €75.84 |
| 01/07/2026 14:00 | €76.03 |
| 01/07/2026 13:55 | €76.17 |
| 01/07/2026 13:51 | €76.10 |
| 01/07/2026 13:45 | €75.72 |
| 01/07/2026 13:40 | €75.75 |
| 01/07/2026 13:35 | €75.66 |
| 01/07/2026 13:31 | €75.55 |
| 01/07/2026 13:26 | €75.55 |
| 01/07/2026 13:20 | €75.49 |
| 01/07/2026 13:16 | €75.49 |
| 01/07/2026 13:11 | €75.47 |
| 01/07/2026 13:05 | €75.56 |
| 01/07/2026 13:00 | €75.37 |
| 01/07/2026 12:56 | €75.22 |
| 01/07/2026 12:51 | €75.11 |
| 01/07/2026 12:46 | €75.19 |
| 01/07/2026 12:41 | €75.31 |
| 01/07/2026 12:36 | €75.37 |
| 01/07/2026 12:30 | €75.57 |
| 01/07/2026 12:25 | €75.57 |
| 01/07/2026 12:20 | €75.58 |
| 01/07/2026 12:16 | €75.61 |
| 01/07/2026 12:11 | €75.64 |
| 01/07/2026 12:05 | €75.63 |
| 01/07/2026 12:00 | €75.62 |
| 01/07/2026 11:55 | €75.59 |
| 01/07/2026 11:50 | €75.59 |
| 01/07/2026 11:45 | €75.55 |
| 01/07/2026 11:40 | €75.56 |
| 01/07/2026 11:35 | €75.56 |