AAVE Aave

Historial de 1 días • Datos de CoinGecko

Cambiar activo
€106.16
Precio Actual
-5.60%
Cambio (1 días)
€112.46
Máximo
€104.61
Mínimo
24h 7d 30d 90d 1 año
EUR USD
Gráfico de Precios 289 puntos de datos
Datos Recientes
Fecha Precio (EUR)
31/08/2026 17:12 €106.16
31/08/2026 17:10 €105.99
31/08/2026 17:05 €105.85
31/08/2026 17:00 €105.81
31/08/2026 16:55 €106.32
31/08/2026 16:50 €106.13
31/08/2026 16:45 €106.21
31/08/2026 16:40 €105.91
31/08/2026 16:35 €105.84
31/08/2026 16:30 €105.81
31/08/2026 16:25 €105.78
31/08/2026 16:20 €106.06
31/08/2026 16:15 €105.85
31/08/2026 16:10 €106.16
31/08/2026 16:05 €106.61
31/08/2026 16:00 €106.54
31/08/2026 15:55 €106.81
31/08/2026 15:50 €106.83
31/08/2026 15:45 €107.09
31/08/2026 15:40 €106.76
31/08/2026 15:35 €106.89
31/08/2026 15:30 €107.05
31/08/2026 15:25 €106.96
31/08/2026 15:20 €106.65
31/08/2026 15:15 €106.68
31/08/2026 15:10 €106.86
31/08/2026 15:05 €107.13
31/08/2026 15:00 €107.61
31/08/2026 14:55 €107.51
31/08/2026 14:50 €107.44
31/08/2026 14:45 €107.48
31/08/2026 14:40 €106.72
31/08/2026 14:35 €106.14
31/08/2026 14:30 €106.10
31/08/2026 14:25 €105.82
31/08/2026 14:20 €105.98
31/08/2026 14:15 €105.85
31/08/2026 14:10 €106.07
31/08/2026 14:05 €106.01
31/08/2026 14:00 €105.74
31/08/2026 13:55 €105.69
31/08/2026 13:50 €105.88
31/08/2026 13:45 €106.30
31/08/2026 13:40 €106.38
31/08/2026 13:35 €106.36
31/08/2026 13:30 €106.43
31/08/2026 13:25 €106.52
31/08/2026 13:20 €106.43
31/08/2026 13:15 €106.65
31/08/2026 13:10 €106.69