AAVE Aave

Historial de 1 días • Datos de CoinGecko

Cambiar activo
€75.86
Precio Actual
+0.83%
Cambio (1 días)
€76.64
Máximo
€74.19
Mínimo
Gráfico de Precios 288 puntos de datos
Datos Recientes
Fecha Precio (EUR)
01/07/2026 16:46 €75.86
01/07/2026 16:40 €76.04
01/07/2026 16:36 €76.18
01/07/2026 16:30 €76.22
01/07/2026 16:26 €76.18
01/07/2026 16:20 €76.24
01/07/2026 16:15 €76.07
01/07/2026 16:12 €75.95
01/07/2026 16:05 €76.05
01/07/2026 16:00 €76.22
01/07/2026 15:56 €75.96
01/07/2026 15:50 €76.10
01/07/2026 15:46 €76.20
01/07/2026 15:42 €76.31
01/07/2026 15:36 €76.64
01/07/2026 15:31 €76.63
01/07/2026 15:25 €76.45
01/07/2026 15:20 €76.20
01/07/2026 15:15 €76.07
01/07/2026 15:10 €76.16
01/07/2026 15:05 €75.91
01/07/2026 15:00 €76.03
01/07/2026 14:56 €76.14
01/07/2026 14:51 €75.72
01/07/2026 14:46 €75.68
01/07/2026 14:41 €75.72
01/07/2026 14:35 €75.75
01/07/2026 14:31 €76.08
01/07/2026 14:26 €76.23
01/07/2026 14:21 €76.25
01/07/2026 14:16 €76.07
01/07/2026 14:10 €75.80
01/07/2026 14:05 €75.84
01/07/2026 14:00 €76.03
01/07/2026 13:55 €76.17
01/07/2026 13:51 €76.10
01/07/2026 13:45 €75.72
01/07/2026 13:40 €75.75
01/07/2026 13:35 €75.66
01/07/2026 13:31 €75.55
01/07/2026 13:26 €75.55
01/07/2026 13:20 €75.49
01/07/2026 13:16 €75.49
01/07/2026 13:11 €75.47
01/07/2026 13:05 €75.56
01/07/2026 13:00 €75.37
01/07/2026 12:56 €75.22
01/07/2026 12:51 €75.11
01/07/2026 12:46 €75.19
01/07/2026 12:41 €75.31