AAVE Aave
Historial de 7 días • Datos de CoinGecko
€103.39
Precio Actual
+13.43%
Cambio (7 días)
€110.59
Máximo
€89.48
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:29 | €103.39 |
| 18/02/2026 20:01 | €103.15 |
| 18/02/2026 19:02 | €105.38 |
| 18/02/2026 18:02 | €106.35 |
| 18/02/2026 17:02 | €106.57 |
| 18/02/2026 16:02 | €108.02 |
| 18/02/2026 15:00 | €106.67 |
| 18/02/2026 14:02 | €106.14 |
| 18/02/2026 13:00 | €107.73 |
| 18/02/2026 12:03 | €107.53 |
| 18/02/2026 11:02 | €107.31 |
| 18/02/2026 10:03 | €107.31 |
| 18/02/2026 09:00 | €106.59 |
| 18/02/2026 08:01 | €107.99 |
| 18/02/2026 07:02 | €107.51 |
| 18/02/2026 06:01 | €106.96 |
| 18/02/2026 05:01 | €106.98 |
| 18/02/2026 04:02 | €107.39 |
| 18/02/2026 03:01 | €106.93 |
| 18/02/2026 02:01 | €105.66 |
| 18/02/2026 01:02 | €106.15 |
| 18/02/2026 00:02 | €106.79 |
| 17/02/2026 23:02 | €106.68 |
| 17/02/2026 22:03 | €107.10 |
| 17/02/2026 21:02 | €106.86 |
| 17/02/2026 20:00 | €107.74 |
| 17/02/2026 19:02 | €108.30 |
| 17/02/2026 18:02 | €106.88 |
| 17/02/2026 17:00 | €108.51 |
| 17/02/2026 16:00 | €107.27 |
| 17/02/2026 15:02 | €105.89 |
| 17/02/2026 14:02 | €108.17 |
| 17/02/2026 13:02 | €106.68 |
| 17/02/2026 12:02 | €105.23 |
| 17/02/2026 11:02 | €104.88 |
| 17/02/2026 10:03 | €105.22 |
| 17/02/2026 09:00 | €105.54 |
| 17/02/2026 08:01 | €105.87 |
| 17/02/2026 07:04 | €105.81 |
| 17/02/2026 06:02 | €105.14 |
| 17/02/2026 05:00 | €106.11 |
| 17/02/2026 04:02 | €106.81 |
| 17/02/2026 03:03 | €107.61 |
| 17/02/2026 02:02 | €106.91 |
| 17/02/2026 01:02 | €107.23 |
| 17/02/2026 00:04 | €107.20 |
| 16/02/2026 23:03 | €106.51 |
| 16/02/2026 22:04 | €106.83 |
| 16/02/2026 21:03 | €106.25 |
| 16/02/2026 20:03 | €105.44 |