AAVE Aave
Historial de 7 días • Datos de CoinGecko
€106.27
Precio Actual
-8.21%
Cambio (7 días)
€115.78
Máximo
€104.19
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 31/08/2026 16:12 | €106.27 |
| 31/08/2026 16:00 | €106.54 |
| 31/08/2026 15:00 | €107.61 |
| 31/08/2026 14:00 | €105.74 |
| 31/08/2026 13:00 | €106.33 |
| 31/08/2026 12:00 | €106.09 |
| 31/08/2026 11:00 | €106.76 |
| 31/08/2026 10:00 | €106.46 |
| 31/08/2026 09:00 | €106.92 |
| 31/08/2026 08:00 | €106.53 |
| 31/08/2026 07:00 | €106.43 |
| 31/08/2026 06:00 | €106.25 |
| 31/08/2026 05:00 | €105.42 |
| 31/08/2026 04:00 | €105.58 |
| 31/08/2026 03:00 | €104.98 |
| 31/08/2026 02:00 | €105.57 |
| 31/08/2026 01:00 | €106.74 |
| 31/08/2026 00:00 | €105.62 |
| 30/08/2026 23:00 | €107.69 |
| 30/08/2026 22:00 | €108.90 |
| 30/08/2026 21:00 | €109.17 |
| 30/08/2026 20:00 | €110.20 |
| 30/08/2026 19:00 | €111.96 |
| 30/08/2026 18:00 | €112.08 |
| 30/08/2026 17:00 | €112.19 |
| 30/08/2026 16:00 | €109.67 |
| 30/08/2026 15:00 | €110.03 |
| 30/08/2026 14:00 | €109.83 |
| 30/08/2026 13:00 | €110.23 |
| 30/08/2026 12:00 | €109.11 |
| 30/08/2026 11:00 | €108.06 |
| 30/08/2026 10:00 | €106.72 |
| 30/08/2026 09:00 | €107.09 |
| 30/08/2026 08:00 | €107.14 |
| 30/08/2026 07:00 | €108.49 |
| 30/08/2026 06:00 | €108.41 |
| 30/08/2026 05:00 | €108.59 |
| 30/08/2026 04:00 | €108.71 |
| 30/08/2026 03:00 | €108.54 |
| 30/08/2026 02:00 | €108.09 |
| 30/08/2026 01:00 | €108.40 |
| 30/08/2026 00:00 | €109.44 |
| 29/08/2026 23:00 | €108.40 |
| 29/08/2026 22:00 | €107.84 |
| 29/08/2026 21:00 | €107.58 |
| 29/08/2026 20:00 | €107.34 |
| 29/08/2026 19:00 | €106.92 |
| 29/08/2026 18:00 | €106.45 |
| 29/08/2026 17:00 | €106.52 |
| 29/08/2026 16:00 | €106.31 |